NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 15.528 |
30-04-2024 | 15.246 |
29-04-2024 | 15.097 |
26-04-2024 | 15.08 |
25-04-2024 | 14.99 |
24-04-2024 | 14.741 |
23-04-2024 | 14.611 |
22-04-2024 | 14.57 |
19-04-2024 | 14.396 |
18-04-2024 | 14.461 |
16-04-2024 | 14.586 |
15-04-2024 | 14.586 |
12-04-2024 | 14.764 |
10-04-2024 | 14.814 |
09-04-2024 | 14.698 |
08-04-2024 | 14.797 |
05-04-2024 | 14.772 |
04-04-2024 | 14.747 |
03-04-2024 | 14.765 |
02-04-2024 | 14.724 |
01-04-2024 | 14.619 |
31-03-2024 | 14.429 |
28-03-2024 | 14.43 |
27-03-2024 | 14.25 |
26-03-2024 | 14.301 |
22-03-2024 | 14.175 |
21-03-2024 | 14.064 |
20-03-2024 | 13.701 |
19-03-2024 | 13.7 |
18-03-2024 | 13.928 |
15-03-2024 | 13.874 |
14-03-2024 | 14.114 |
13-03-2024 | 13.902 |
12-03-2024 | 14.497 |
11-03-2024 | 14.715 |
07-03-2024 | 14.742 |
06-03-2024 | 14.628 |
05-03-2024 | 14.641 |
04-03-2024 | 14.579 |
01-03-2024 | 14.288 |
29-02-2024 | 14.058 |
28-02-2024 | 13.994 |
27-02-2024 | 14.181 |
26-02-2024 | 14.189 |
23-02-2024 | 14.215 |
22-02-2024 | 14.17 |
21-02-2024 | 13.985 |
20-02-2024 | 14.174 |
19-02-2024 | 14.227 |
16-02-2024 | 14.281 |
15-02-2024 | 14.122 |
14-02-2024 | 13.967 |
13-02-2024 | 13.767 |
12-02-2024 | 13.639 |
09-02-2024 | 13.914 |
08-02-2024 | 14.089 |
07-02-2024 | 14.003 |
06-02-2024 | 13.839 |
05-02-2024 | 13.722 |
02-02-2024 | 13.662 |
01-02-2024 | 13.512 |
31-01-2024 | 13.606 |
30-01-2024 | 13.466 |
29-01-2024 | 13.559 |
25-01-2024 | 13.264 |
24-01-2024 | 13.204 |
23-01-2024 | 12.908 |
19-01-2024 | 13.256 |
18-01-2024 | 13.018 |
17-01-2024 | 13.008 |
16-01-2024 | 13.128 |
15-01-2024 | 13.203 |
12-01-2024 | 13.088 |
11-01-2024 | 13.058 |
10-01-2024 | 13.061 |
09-01-2024 | 13.074 |
08-01-2024 | 13.035 |
05-01-2024 | 13.085 |
04-01-2024 | 13.067 |
03-01-2024 | 12.919 |
02-01-2024 | 12.866 |
01-01-2024 | 12.882 |
29-12-2023 | 12.845 |
28-12-2023 | 12.813 |
27-12-2023 | 12.84 |
26-12-2023 | 12.793 |
22-12-2023 | 12.656 |
21-12-2023 | 12.614 |
20-12-2023 | 12.482 |
19-12-2023 | 12.877 |
18-12-2023 | 12.898 |
15-12-2023 | 12.813 |
14-12-2023 | 12.858 |
13-12-2023 | 12.782 |
12-12-2023 | 12.522 |
11-12-2023 | 12.552 |
08-12-2023 | 12.428 |
07-12-2023 | 12.41 |
06-12-2023 | 12.42 |
05-12-2023 | 12.362 |
04-12-2023 | 12.307 |
01-12-2023 | 12.082 |
30-11-2023 | 11.829 |
29-11-2023 | 11.698 |
28-11-2023 | 11.603 |
24-11-2023 | 11.523 |
23-11-2023 | 11.518 |
22-11-2023 | 11.463 |
21-11-2023 | 11.481 |
20-11-2023 | 11.495 |
17-11-2023 | 11.454 |
16-11-2023 | 11.387 |
15-11-2023 | 11.363 |
13-11-2023 | 11.269 |
10-11-2023 | 11.144 |
09-11-2023 | 11.094 |
08-11-2023 | 11.049 |
07-11-2023 | 10.926 |
06-11-2023 | 10.85 |
03-11-2023 | 10.772 |
02-11-2023 | 10.703 |
01-11-2023 | 10.524 |
31-10-2023 | 10.573 |
30-10-2023 | 10.56 |
27-10-2023 | 10.587 |
26-10-2023 | 10.388 |
25-10-2023 | 10.508 |
23-10-2023 | 10.582 |
20-10-2023 | 10.765 |
19-10-2023 | 10.908 |
18-10-2023 | 10.904 |
17-10-2023 | 11.047 |
16-10-2023 | 11.014 |
13-10-2023 | 10.981 |
12-10-2023 | 10.991 |
11-10-2023 | 10.971 |
10-10-2023 | 10.929 |
09-10-2023 | 10.792 |
06-10-2023 | 10.894 |
05-10-2023 | 10.793 |
04-10-2023 | 10.782 |
03-10-2023 | 10.997 |
29-09-2023 | 10.984 |
27-09-2023 | 10.985 |
26-09-2023 | 10.851 |
25-09-2023 | 10.852 |
22-09-2023 | 10.785 |
21-09-2023 | 10.784 |
20-09-2023 | 10.898 |
18-09-2023 | 10.904 |
15-09-2023 | 10.885 |
14-09-2023 | 10.842 |
13-09-2023 | 10.77 |
12-09-2023 | 10.738 |
11-09-2023 | 11.026 |
08-09-2023 | 10.935 |
07-09-2023 | 10.772 |
06-09-2023 | 10.717 |
05-09-2023 | 10.7 |
04-09-2023 | 10.65 |
01-09-2023 | 10.578 |
31-08-2023 | 10.525 |
30-08-2023 | 10.597 |
29-08-2023 | 10.508 |
28-08-2023 | 10.496 |
25-08-2023 | 10.435 |
24-08-2023 | 10.557 |
23-08-2023 | 10.552 |
22-08-2023 | 10.472 |
21-08-2023 | 10.369 |
18-08-2023 | 10.287 |
17-08-2023 | 10.319 |
16-08-2023 | 10.304 |
14-08-2023 | 10.313 |
11-08-2023 | 10.328 |
10-08-2023 | 10.358 |
09-08-2023 | 10.409 |
08-08-2023 | 10.354 |
07-08-2023 | 10.362 |
04-08-2023 | 10.324 |
03-08-2023 | 10.298 |
02-08-2023 | 10.334 |
01-08-2023 | 10.481 |
31-07-2023 | 10.553 |
28-07-2023 | 10.463 |
27-07-2023 | 10.358 |
26-07-2023 | 10.326 |
25-07-2023 | 10.259 |
24-07-2023 | 10.273 |
21-07-2023 | 10.226 |
20-07-2023 | 10.288 |
19-07-2023 | 10.271 |
18-07-2023 | 10.176 |
17-07-2023 | 10.188 |
14-07-2023 | 10.178 |
13-07-2023 | 10.136 |
12-07-2023 | 10.243 |
11-07-2023 | 10.216 |
10-07-2023 | 10.087 |
07-07-2023 | 10.128 |
06-07-2023 | 10.2 |
05-07-2023 | 10.155 |
04-07-2023 | 10.05 |
03-07-2023 | 10.111 |
30-06-2023 | 10.101 |
28-06-2023 | 10.049 |
27-06-2023 | 9.986 |
26-06-2023 | 9.948 |
23-06-2023 | 9.909 |
22-06-2023 | 9.998 |
21-06-2023 | 10.09 |
20-06-2023 | 10.122 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.